Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 17/08/2022

LONDON STOCK EXCHANGE

IndexLast TradeMove%
FTSE 1007515.75-20.31-0.27
FTSE ALL-SHARE4146.49-19.89-0.48
FTSE MID 25020027.04-309.37-1.52
FTSE 3504181.47-19.47-0.46

NEW YORK STOCK EXCHANGE

IndexLast TradeMove%
Nasdaq12926.06-176.49-1.35

Stock Market data is compiled every 15 minutes. Information is not realtime.

----Top 5 Movers on 04/11/2021

Biggest Gains

FTSE 100

IndexLast TradeMove%
Sage Group739.626.23.67%
SEGRO1338.538.52.96%
Fresnillo PLC876.8242.81%
British American Tobacco2759682.53%
Centrica58.861.282.22%

Biggest Losses

FTSE 100

IndexLast TradeMove%
TUI AG Reg Shs (DI)198.5-23.3-10.5%
Standard Chartered411.6-40.1-8.88%
Taylor Wimpey154.2-8.8-5.4%
Rio Tinto5010-209-4%
Barclays171.86-6.96-3.89%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 17/08/2022

EUROPE

IndexGBP-1%
GBP/EUR1.18-0.38
GBP/NOK11.70.05
GBP/SEK12.530.22
GBP/CHF1.15-0.03

ASIA PACIFIC

IndexGBP-1%
GBP/AUD1.740.97
GBP/HKD9.44-0.43
GBP/NZD1.88-0.03

AMERICA

IndexGBP-1%
GBP/USD1.2-0.44
GBP/CAD1.560.12

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

01423 858 770
Delta House
12b North Park Road
Harrogate, North Yorkshire,
HG1 5PG


Email Us